Harga Logam Mulia > Riwayat Harga Perak dalam Dolar Karibia Timur (XCD) pada bulan Juli 2017

Riwayat Harga Perak dalam Dolar Karibia Timur (XCD) pada bulan Juli 2017

  Perak Harga/gram Perak Harga/oz
03/07/17 1,4060 43,731
04/07/17 1,4045 43,685
05/07/17 1,3981 43,485
06/07/17 1,3764 42,811
07/07/17 1,3563 42,187
10/07/17 1,3627 42,385
11/07/17 1,3786 42,878
12/07/17 1,3826 43,004
13/07/17 1,3639 42,421
14/07/17 1,3920 43,295
17/07/17 1,3992 43,519
18/07/17 1,4156 44,031
19/07/17 1,4163 44,052
20/07/17 1,4178 44,098
21/07/17 1,4350 44,632
24/07/17 1,4309 44,507
25/07/17 1,4274 44,397
26/07/17 1,4450 44,945
27/07/17 1,4418 44,845
28/07/17 1,4556 45,273
31/07/17 1,4599 45,407