Harga Logam Mulia > Riwayat Harga Emas dalam Franc Guinea (GNF) pada bulan November 2015

Riwayat Harga Emas dalam Franc Guinea (GNF) pada bulan November 2015

  Emas Harga/gram Emas Harga/oz
02/11/15 290.391 9.032.164
03/11/15 277.765 8.639.444
04/11/15 283.504 8.817.950
05/11/15 276.778 8.608.758
06/11/15 278.688 8.668.164
09/11/15 279.821 8.703.391
10/11/15 278.321 8.656.751
11/11/15 269.795 8.391.570
12/11/15 274.989 8.553.099
13/11/15 277.364 8.626.997
16/11/15 270.026 8.398.754
17/11/15 267.273 8.313.111
18/11/15 265.559 8.259.794
19/11/15 268.288 8.344.688
20/11/15 267.617 8.323.831
23/11/15 263.839 8.206.298
24/11/15 267.964 8.334.603
25/11/15 262.705 8.171.027
26/11/15 264.117 8.214.955
27/11/15 239.653 7.454.029
30/11/15 240.486 7.479.938