Harga Logam Mulia > Riwayat Harga Paladium dalam Đồng Vietnam (VND) pada bulan Maret 2015

Riwayat Harga Paladium dalam Đồng Vietnam (VND) pada bulan Maret 2015

  Paladium Harga/gram Paladium Harga/oz
01/03/15 562.250 17.487.942
02/03/15 571.211 17.766.647
03/03/15 570.622 17.748.332
04/03/15 572.719 17.813.557
05/03/15 566.169 17.609.822
06/03/15 562.373 17.491.753
09/03/15 565.060 17.575.325
10/03/15 553.029 17.201.129
11/03/15 542.215 16.864.767
12/03/15 543.333 16.899.560
13/03/15 545.681 16.972.590
16/03/15 538.839 16.759.776
17/03/15 527.297 16.400.761
18/03/15 541.574 16.844.838
19/03/15 530.836 16.510.833
20/03/15 536.525 16.687.794
22/03/15 538.352 16.744.609
23/03/15 538.099 16.736.759
24/03/15 529.473 16.468.465
25/03/15 529.341 16.464.333
26/03/15 533.324 16.588.219
27/03/15 513.646 15.976.176
29/03/15 511.486 15.908.989
30/03/15 505.546 15.724.250
31/03/15 509.819 15.857.141