Harga Logam Mulia > Riwayat Harga Platinum dalam Kwanza Angola (AOA) pada bulan Februari 2017

Riwayat Harga Platinum dalam Kwanza Angola (AOA) pada bulan Februari 2017

  Platinum Harga/gram Platinum Harga/oz
01/02/17 5.333,96 165.905
02/02/17 5.317,96 165.407
03/02/17 5.352,65 166.486
06/02/17 5.408,66 168.228
07/02/17 5.361,25 166.754
08/02/17 5.413,98 168.394
09/02/17 5.403,29 168.061
10/02/17 5.388,28 167.594
13/02/17 5.317,96 165.407
14/02/17 5.338,56 166.048
15/02/17 5.387,30 167.564
16/02/17 5.397,98 167.896
17/02/17 5.351,89 166.462
20/02/17 5.360,69 166.736
21/02/17 5.350,80 166.428
22/02/17 5.349,99 166.403
23/02/17 5.386,08 167.526
24/02/17 5.483,36 170.552
27/02/17 5.493,92 170.880
28/02/17 5.443,13 169.300