Harga Logam Mulia > Riwayat Harga Platinum dalam Kwanza Angola (AOA) pada bulan April 2017

Riwayat Harga Platinum dalam Kwanza Angola (AOA) pada bulan April 2017

  Platinum Harga/gram Platinum Harga/oz
03/04/17 5.116,77 159.149
04/04/17 5.114,90 159.091
05/04/17 5.131,44 159.605
06/04/17 5.102,18 158.696
07/04/17 5.090,45 158.331
10/04/17 5.027,45 156.371
11/04/17 5.172,79 160.892
12/04/17 5.195,56 161.600
13/04/17 5.197,28 161.654
14/04/17 5.195,46 161.597
17/04/17 5.238,11 162.923
18/04/17 5.214,15 162.178
19/04/17 5.163,37 160.599
20/04/17 5.214,15 162.178
21/04/17 5.186,03 161.304
24/04/17 5.145,18 160.033
25/04/17 5.086,60 158.211
26/04/17 5.062,12 157.450
27/04/17 5.043,46 156.869
28/04/17 5.041,45 156.807