Harga Logam Mulia > Riwayat Harga Platinum dalam Dinar Bahrain (BHD) pada bulan November 2015

Riwayat Harga Platinum dalam Dinar Bahrain (BHD) pada bulan November 2015

  Platinum Harga/gram Platinum Harga/oz
02/11/15 11,852 368,64
03/11/15 11,675 363,14
04/11/15 11,580 360,16
05/11/15 11,529 358,61
06/11/15 11,423 355,30
09/11/15 11,069 344,30
10/11/15 10,930 339,97
11/11/15 10,692 332,55
12/11/15 10,641 330,98
13/11/15 10,425 324,27
16/11/15 10,474 325,77
17/11/15 10,315 320,84
18/11/15 10,292 320,10
19/11/15 10,383 322,94
20/11/15 10,357 322,14
23/11/15 10,231 318,22
24/11/15 10,214 317,70
25/11/15 10,227 318,10
26/11/15 10,346 321,80
27/11/15 10,138 315,33
30/11/15 10,083 313,62