Harga Logam Mulia > Riwayat Harga Platinum dalam Loti Lesotho (LSL) pada bulan November 2018

Riwayat Harga Platinum dalam Loti Lesotho (LSL) pada bulan November 2018

  Platinum Harga/gram Platinum Harga/oz
01/11/18 401,46 12.487
02/11/18 402,27 12.512
05/11/18 397,10 12.351
06/11/18 396,90 12.345
07/11/18 394,20 12.261
08/11/18 390,15 12.135
09/11/18 386,36 12.017
12/11/18 389,82 12.125
13/11/18 385,45 11.989
14/11/18 387,17 12.042
15/11/18 385,99 12.006
16/11/18 380,47 11.834
19/11/18 384,94 11.973
20/11/18 381,81 11.876
21/11/18 381,20 11.857
22/11/18 380,71 11.841
23/11/18 374,75 11.656
26/11/18 376,96 11.725
27/11/18 372,49 11.586
28/11/18 367,65 11.435
29/11/18 361,39 11.240
30/11/18 352,34 10.959