Harga Logam Mulia > Riwayat Harga Platinum dalam Loti Lesotho (LSL) pada bulan Maret 2018

Riwayat Harga Platinum dalam Loti Lesotho (LSL) pada bulan Maret 2018

  Platinum Harga/gram Platinum Harga/oz
01/03/18 369,91 11.506
02/03/18 370,08 11.511
05/03/18 367,72 11.437
06/03/18 366,40 11.396
07/03/18 364,19 11.328
08/03/18 364,95 11.351
09/03/18 368,22 11.453
12/03/18 367,53 11.431
13/03/18 367,14 11.419
14/03/18 364,35 11.332
15/03/18 364,01 11.322
16/03/18 365,55 11.370
19/03/18 368,12 11.450
20/03/18 363,69 11.312
21/03/18 368,14 11.451
22/03/18 364,25 11.329
23/03/18 358,82 11.161
26/03/18 356,99 11.104
27/03/18 354,60 11.029
28/03/18 354,98 11.041
29/03/18 354,64 11.031
30/03/18 354,24 11.018