Harga Logam Mulia > Riwayat Harga Platinum dalam Dolar Namibia (NAD) pada bulan Januari 2017

Riwayat Harga Platinum dalam Dolar Namibia (NAD) pada bulan Januari 2017

  Platinum Harga/gram Platinum Harga/oz
02/01/17 398,96 12.409
03/01/17 411,02 12.784
04/01/17 412,25 12.822
05/01/17 421,37 13.106
06/01/17 427,70 13.303
09/01/17 427,53 13.298
10/01/17 430,54 13.391
11/01/17 428,76 13.336
12/01/17 423,19 13.163
13/01/17 427,47 13.296
16/01/17 429,94 13.373
17/01/17 422,06 13.127
18/01/17 422,59 13.144
19/01/17 417,86 12.997
20/01/17 425,08 13.222
23/01/17 425,14 13.223
24/01/17 427,77 13.305
25/01/17 418,83 13.027
26/01/17 419,65 13.052
27/01/17 423,11 13.160
30/01/17 432,18 13.442
31/01/17 430,26 13.382