Harga Logam Mulia > Riwayat Harga Platinum dalam Dolar Namibia (NAD) pada bulan Mei 2017

Riwayat Harga Platinum dalam Dolar Namibia (NAD) pada bulan Mei 2017

  Platinum Harga/gram Platinum Harga/oz
01/05/17 399,31 12.420
02/05/17 397,30 12.357
03/05/17 386,57 12.024
04/05/17 391,71 12.183
05/05/17 397,61 12.367
08/05/17 401,67 12.493
09/05/17 397,85 12.374
10/05/17 394,93 12.284
11/05/17 394,83 12.281
12/05/17 396,39 12.329
15/05/17 396,03 12.318
16/05/17 397,17 12.353
17/05/17 397,96 12.378
18/05/17 397,81 12.373
19/05/17 400,78 12.466
22/05/17 404,05 12.567
23/05/17 403,04 12.536
24/05/17 394,68 12.276
25/05/17 392,52 12.209
26/05/17 398,49 12.395
29/05/17 398,07 12.381
30/05/17 396,00 12.317
31/05/17 397,75 12.372