Harga Logam Mulia > Riwayat Harga Platinum dalam Dolar Taiwan (TWD) pada bulan November 2016

Riwayat Harga Platinum dalam Dolar Taiwan (TWD) pada bulan November 2016

  Platinum Harga/gram Platinum Harga/oz
01/11/16 1.007,28 31.330
02/11/16 1.006,11 31.293
03/11/16 1.008,38 31.364
04/11/16 1.010,92 31.443
07/11/16 1.011,15 31.450
08/11/16 1.011,12 31.449
09/11/16 1.019,81 31.720
10/11/16 994,87 30.944
11/11/16 961,79 29.915
14/11/16 954,08 29.675
15/11/16 960,62 29.879
16/11/16 966,92 30.074
17/11/16 956,28 29.744
18/11/16 951,15 29.584
21/11/16 965,02 30.016
22/11/16 967,36 30.088
23/11/16 954,38 29.685
24/11/16 939,59 29.224
25/11/16 930,51 28.942
28/11/16 944,83 29.387
29/11/16 941,54 29.285
30/11/16 935,43 29.095