Harga Logam Mulia > Riwayat Harga Platinum dalam Dolar Taiwan (TWD) pada bulan April 2016

Riwayat Harga Platinum dalam Dolar Taiwan (TWD) pada bulan April 2016

  Platinum Harga/gram Platinum Harga/oz
01/04/16 994,69 30.938
04/04/16 979,68 30.471
05/04/16 991,78 30.848
06/04/16 986,87 30.695
07/04/16 997,61 31.029
08/04/16 1.008,11 31.356
11/04/16 1.029,40 32.018
12/04/16 1.041,49 32.394
13/04/16 1.039,37 32.328
14/04/16 1.032,16 32.104
15/04/16 1.024,09 31.853
18/04/16 1.018,22 31.670
19/04/16 1.051,44 32.703
20/04/16 1.055,13 32.818
21/04/16 1.063,62 33.082
22/04/16 1.052,39 32.733
25/04/16 1.057,51 32.892
26/04/16 1.053,86 32.779
27/04/16 1.067,92 33.216
28/04/16 1.089,25 33.879
29/04/16 1.120,30 34.845