Harga Logam Mulia > Riwayat Harga Platinum dalam Rand Afrika Selatan (ZAR) pada bulan November 2015

Riwayat Harga Platinum dalam Rand Afrika Selatan (ZAR) pada bulan November 2015

  Platinum Harga/gram Platinum Harga/oz
02/11/15 433,20 13.474
03/11/15 426,11 13.254
04/11/15 428,25 13.320
05/11/15 425,14 13.223
06/11/15 428,67 13.333
09/11/15 419,60 13.051
10/11/15 413,72 12.868
11/11/15 401,63 12.492
12/11/15 403,82 12.560
13/11/15 397,62 12.367
16/11/15 397,93 12.377
17/11/15 392,20 12.199
18/11/15 386,26 12.014
19/11/15 386,14 12.010
20/11/15 383,00 11.913
23/11/15 382,92 11.910
24/11/15 379,79 11.813
25/11/15 383,11 11.916
26/11/15 391,60 12.180
27/11/15 387,11 12.040
30/11/15 386,03 12.007