Harga Logam Mulia > Riwayat Harga Platinum dalam Rand Afrika Selatan (ZAR) pada bulan November 2016

Riwayat Harga Platinum dalam Rand Afrika Selatan (ZAR) pada bulan November 2016

  Platinum Harga/gram Platinum Harga/oz
01/11/16 433,85 13.494
02/11/16 429,43 13.357
03/11/16 430,99 13.405
04/11/16 436,80 13.586
07/11/16 430,41 13.387
08/11/16 425,64 13.239
09/11/16 433,28 13.476
10/11/16 442,62 13.767
11/11/16 433,23 13.475
14/11/16 430,70 13.396
15/11/16 427,26 13.289
16/11/16 434,14 13.503
17/11/16 433,07 13.470
18/11/16 429,57 13.361
21/11/16 429,19 13.349
22/11/16 424,43 13.201
23/11/16 423,54 13.174
24/11/16 416,53 12.956
25/11/16 412,50 12.830
28/11/16 408,61 12.709
29/11/16 411,07 12.786
30/11/16 414,19 12.883