Harga Logam Mulia > Riwayat Harga Perak dalam Renminbi Tiongkok (CNY) pada bulan April 2017

Riwayat Harga Perak dalam Renminbi Tiongkok (CNY) pada bulan April 2017

  Perak Harga/gram Perak Harga/oz
03/04/17 4,0457 125,84
04/04/17 4,0483 125,92
05/04/17 4,0656 126,45
06/04/17 4,0451 125,82
07/04/17 3,9989 124,38
10/04/17 3,9885 124,06
11/04/17 4,0694 126,57
12/04/17 4,1033 127,63
13/04/17 4,1032 127,62
14/04/17 4,1045 127,66
17/04/17 4,0594 126,26
18/04/17 4,0498 125,96
19/04/17 4,0293 125,32
20/04/17 3,9878 124,03
21/04/17 3,9702 123,49
24/04/17 3,9787 123,75
25/04/17 3,9015 121,35
26/04/17 3,8677 120,30
27/04/17 3,8369 119,34
28/04/17 3,8159 118,69