Harga Logam Mulia > Riwayat Harga Perak dalam Nuevo sol Peru (PEN) pada bulan Maret 2015

Riwayat Harga Perak dalam Nuevo sol Peru (PEN) pada bulan Maret 2015

  Perak Harga/gram Perak Harga/oz
02/03/15 1,6362 50,890
03/03/15 1,6208 50,414
04/03/15 1,6143 50,209
05/03/15 1,6138 50,196
06/03/15 1,5872 49,368
08/03/15 1,5610 48,553
09/03/15 1,5705 48,848
10/03/15 1,5615 48,569
11/03/15 1,5430 47,994
12/03/15 1,5548 48,360
13/03/15 1,5599 48,520
16/03/15 1,5593 48,499
17/03/15 1,5500 48,210
18/03/15 1,5833 49,247
19/03/15 1,6086 50,032
20/03/15 1,6619 51,689
23/03/15 1,6791 52,225
24/03/15 1,6718 51,998
25/03/15 1,6776 52,178
26/03/15 1,6947 52,711
27/03/15 1,6868 52,466
29/03/15 1,6858 52,435
30/03/15 1,6666 51,838
31/03/15 1,6565 51,524