Harga Logam Mulia > Riwayat Harga Perak dalam Nuevo sol Peru (PEN) pada bulan November 2016

Riwayat Harga Perak dalam Nuevo sol Peru (PEN) pada bulan November 2016

  Perak Harga/gram Perak Harga/oz
01/11/16 1,9856 61,758
02/11/16 2,0135 62,625
03/11/16 1,9938 62,014
04/11/16 2,0048 62,356
07/11/16 1,9753 61,439
08/11/16 1,9813 61,624
09/11/16 2,0047 62,354
10/11/16 2,0370 63,358
11/11/16 1,8999 59,095
14/11/16 1,8710 58,195
15/11/16 1,8771 58,383
16/11/16 1,8590 57,821
17/11/16 1,8252 56,771
18/11/16 1,8162 56,492
21/11/16 1,8229 56,697
22/11/16 1,8300 56,918
23/11/16 1,8034 56,092
24/11/16 1,7893 55,654
25/11/16 1,8194 56,590
28/11/16 1,8255 56,779
29/11/16 1,8265 56,809
30/11/16 1,8127 56,380