Harga Logam Mulia > Riwayat Harga Perak dalam Nuevo sol Peru (PEN) pada bulan Mei 2016

Riwayat Harga Perak dalam Nuevo sol Peru (PEN) pada bulan Mei 2016

  Perak Harga/gram Perak Harga/oz
02/05/16 1,8455 57,400
03/05/16 1,8645 57,993
04/05/16 1,8592 57,826
05/05/16 1,8517 57,596
06/05/16 1,8598 57,846
09/05/16 1,8251 56,768
10/05/16 1,8353 57,083
11/05/16 1,8638 57,971
12/05/16 1,8156 56,473
13/05/16 1,8349 57,072
16/05/16 1,8346 57,061
17/05/16 1,8367 57,129
18/05/16 1,8088 56,260
19/05/16 1,7706 55,073
20/05/16 1,7717 55,106
23/05/16 1,7608 54,767
24/05/16 1,7436 54,233
25/05/16 1,7490 54,400
26/05/16 1,7549 54,583
27/05/16 1,7477 54,358
30/05/16 1,7299 53,805
31/05/16 1,7353 53,973