Harga Logam Mulia > Riwayat Harga Perak dalam Nuevo sol Peru (PEN) pada bulan Februari 2019

Riwayat Harga Perak dalam Nuevo sol Peru (PEN) pada bulan Februari 2019

  Perak Harga/gram Perak Harga/oz
01/02/19 1,7001 52,879
04/02/19 1,6980 52,815
05/02/19 1,6943 52,700
06/02/19 1,6763 52,138
07/02/19 1,6812 52,291
08/02/19 1,6914 52,609
11/02/19 1,6823 52,326
12/02/19 1,6848 52,403
13/02/19 1,6738 52,060
14/02/19 1,6761 52,132
15/02/19 1,6892 52,539
18/02/19 1,6894 52,547
19/02/19 1,7034 52,983
20/02/19 1,7145 53,328
21/02/19 1,6913 52,605
22/02/19 1,6923 52,638
25/02/19 1,6898 52,557
26/02/19 1,6941 52,694
27/02/19 1,6755 52,113
28/02/19 1,6597 51,623