Harga Logam Mulia > Riwayat Harga Perak dalam Nuevo sol Peru (PEN) pada bulan Maret 2019

Riwayat Harga Perak dalam Nuevo sol Peru (PEN) pada bulan Maret 2019

  Perak Harga/gram Perak Harga/oz
01/03/19 1,6158 50,256
04/03/19 1,6051 49,925
05/03/19 1,6134 50,183
06/03/19 1,6054 49,933
07/03/19 1,6006 49,784
08/03/19 1,6340 50,822
11/03/19 1,6290 50,668
12/03/19 1,6401 51,014
13/03/19 1,6366 50,905
14/03/19 1,6084 50,025
15/03/19 1,6214 50,430
18/03/19 1,6285 50,652
19/03/19 1,6312 50,737
20/03/19 1,6422 51,078
21/03/19 1,6378 50,941
22/03/19 1,6412 51,047
25/03/19 1,6492 51,297
26/03/19 1,6412 51,048
27/03/19 1,6292 50,675
28/03/19 1,6052 49,926
29/03/19 1,6159 50,261