Harga Logam Mulia > Riwayat Harga Emas dalam Peso Chili (CLP) pada bulan Mei 2023

Riwayat Harga Emas dalam Peso Chili (CLP) pada bulan Mei 2023

  Emas Harga/gram Emas Harga/oz
01/05/23 51.409 1.599.009
02/05/23 52.474 1.632.124
03/05/23 52.727 1.639.979
04/05/23 52.632 1.637.040
05/05/23 51.488 1.601.448
08/05/23 51.998 1.617.305
09/05/23 51.656 1.606.677
10/05/23 51.393 1.598.493
11/05/23 51.421 1.599.361
12/05/23 50.804 1.580.191
15/05/23 50.912 1.583.532
16/05/23 51.155 1.591.090
17/05/23 50.569 1.572.875
18/05/23 50.116 1.558.796
19/05/23 50.782 1.579.509
22/05/23 50.573 1.573.007
23/05/23 50.899 1.583.128
24/05/23 50.787 1.579.644
25/05/23 50.536 1.571.856
26/05/23 50.088 1.557.913
29/05/23 50.054 1.556.840
30/05/23 50.744 1.578.319
31/05/23 51.042 1.587.574