Harga Logam Mulia > Riwayat Harga Platinum dalam Peso Chili (CLP) pada bulan Januari 2017

Riwayat Harga Platinum dalam Peso Chili (CLP) pada bulan Januari 2017

  Platinum Harga/gram Platinum Harga/oz
02/01/17 19.443 604.752
03/01/17 20.133 626.218
04/01/17 20.433 635.541
05/01/17 20.675 643.073
06/01/17 20.779 646.314
09/01/17 21.002 653.242
10/01/17 21.038 654.352
11/01/17 21.090 655.974
12/01/17 20.740 645.102
13/01/17 20.868 649.077
16/01/17 20.912 650.427
17/01/17 20.619 641.315
18/01/17 20.426 635.327
19/01/17 20.341 632.690
20/01/17 20.622 641.404
23/01/17 20.621 641.377
24/01/17 20.887 649.670
25/01/17 20.512 638.007
26/01/17 20.468 636.625
27/01/17 20.597 640.636
30/01/17 20.632 641.712
31/01/17 20.791 646.657