Harga Logam Mulia > Riwayat Harga Platinum dalam Peso Chili (CLP) pada bulan Desember 2017

Riwayat Harga Platinum dalam Peso Chili (CLP) pada bulan Desember 2017

  Platinum Harga/gram Platinum Harga/oz
01/12/17 19.586 609.190
04/12/17 19.328 601.163
05/12/17 19.243 598.519
06/12/17 18.985 590.494
07/12/17 18.844 586.113
08/12/17 18.717 582.150
11/12/17 18.745 583.024
12/12/17 18.520 576.026
13/12/17 18.464 574.301
14/12/17 18.122 563.650
15/12/17 18.389 571.954
18/12/17 18.230 567.003
19/12/17 18.250 567.627
20/12/17 18.358 571.013
21/12/17 18.315 569.653
22/12/17 18.379 571.660
25/12/17 18.353 570.829
26/12/17 18.344 570.554
27/12/17 18.251 567.680
28/12/17 18.328 570.067
29/12/17 18.400 572.297