Harga Logam Mulia > Riwayat Harga Platinum dalam Peso Chili (CLP) pada bulan September 2017

Riwayat Harga Platinum dalam Peso Chili (CLP) pada bulan September 2017

  Platinum Harga/gram Platinum Harga/oz
01/09/17 20.260 630.165
04/09/17 20.205 628.455
05/09/17 20.252 629.906
06/09/17 19.938 620.148
07/09/17 20.146 626.596
08/09/17 20.118 625.744
11/09/17 19.825 616.615
12/09/17 19.757 614.520
13/09/17 19.778 615.179
14/09/17 19.848 617.329
15/09/17 19.451 604.982
18/09/17 19.352 601.927
19/09/17 19.177 596.471
20/09/17 18.815 585.202
21/09/17 18.853 586.401
22/09/17 18.763 583.581
25/09/17 19.021 591.630
26/09/17 18.864 586.725
27/09/17 18.909 588.149
28/09/17 18.885 587.388
29/09/17 18.789 584.395