Harga Logam Mulia > Riwayat Harga Platinum dalam Peso Chili (CLP) pada bulan April 2018

Riwayat Harga Platinum dalam Peso Chili (CLP) pada bulan April 2018

  Platinum Harga/gram Platinum Harga/oz
02/04/18 18.195 565.934
03/04/18 17.942 558.055
04/04/18 17.776 552.908
05/04/18 17.746 551.964
06/04/18 17.814 554.080
09/04/18 18.135 564.052
10/04/18 17.992 559.614
11/04/18 17.892 556.512
12/04/18 17.840 554.888
13/04/18 17.830 554.584
16/04/18 17.857 555.406
17/04/18 17.946 558.170
18/04/18 17.968 558.864
19/04/18 17.871 555.855
20/04/18 17.769 552.693
23/04/18 17.827 554.477
24/04/18 17.955 558.454
25/04/18 17.814 554.088
26/04/18 17.634 548.490
27/04/18 17.833 554.666
30/04/18 17.831 554.607