Harga Logam Mulia > Riwayat Harga Platinum dalam Peso Chili (CLP) pada bulan September 2018

Riwayat Harga Platinum dalam Peso Chili (CLP) pada bulan September 2018

  Platinum Harga/gram Platinum Harga/oz
03/09/18 17.322 538.778
04/09/18 17.333 539.124
05/09/18 17.364 540.072
06/09/18 17.516 544.813
07/09/18 17.390 540.885
10/09/18 17.622 548.108
11/09/18 17.756 552.267
12/09/18 17.712 550.913
13/09/18 17.647 548.898
14/09/18 17.548 545.814
17/09/18 17.528 545.193
18/09/18 17.920 557.376
19/09/18 18.036 560.977
20/09/18 17.895 556.608
21/09/18 17.737 551.689
24/09/18 17.910 557.068
25/09/18 17.673 549.688
26/09/18 17.624 548.162
28/09/18 17.279 537.423