Harga Logam Mulia > Riwayat Harga Perak dalam Nuevo sol Peru (PEN) pada bulan November 2017

Riwayat Harga Perak dalam Nuevo sol Peru (PEN) pada bulan November 2017

  Perak Harga/gram Perak Harga/oz
01/11/17 1,7890 55,644
02/11/17 1,8747 58,310
03/11/17 1,7588 54,705
06/11/17 1,7894 55,656
07/11/17 1,7719 55,111
08/11/17 1,7781 55,305
09/11/17 1,7735 55,163
10/11/17 1,7617 54,795
13/11/17 1,7747 55,198
14/11/17 1,7758 55,235
15/11/17 1,7760 55,238
16/11/17 1,7880 55,612
17/11/17 1,8038 56,103
20/11/17 1,7685 55,008
21/11/17 1,7673 54,969
22/11/17 1,7805 55,379
23/11/17 1,7797 55,355
24/11/17 1,7737 55,169
27/11/17 1,7754 55,222
28/11/17 1,7538 54,548
29/11/17 1,7225 53,577
30/11/17 1,7100 53,188