Harga Logam Mulia > Riwayat Harga Perak dalam Nuevo sol Peru (PEN) pada bulan Maret 2017

Riwayat Harga Perak dalam Nuevo sol Peru (PEN) pada bulan Maret 2017

  Perak Harga/gram Perak Harga/oz
01/03/17 1,9285 59,982
02/03/17 1,8791 58,446
03/03/17 1,8974 59,015
06/03/17 1,8773 58,390
07/03/17 1,8524 57,615
08/03/17 1,8270 56,826
09/03/17 1,7948 55,823
10/03/17 1,7889 55,641
13/03/17 1,7901 55,678
14/03/17 1,7848 55,514
15/03/17 1,8148 56,445
16/03/17 1,8104 56,310
17/03/17 1,8191 56,579
20/03/17 1,8237 56,724
21/03/17 1,8297 56,909
22/03/17 1,8321 56,984
23/03/17 1,8368 57,132
24/03/17 1,8518 57,597
27/03/17 1,8832 58,575
28/03/17 1,8922 58,853
29/03/17 1,8992 59,071
30/03/17 1,8898 58,781
31/03/17 1,9108 59,433