Harga Logam Mulia > Riwayat Harga Perak dalam Nuevo sol Peru (PEN) pada bulan Februari 2017

Riwayat Harga Perak dalam Nuevo sol Peru (PEN) pada bulan Februari 2017

  Perak Harga/gram Perak Harga/oz
01/02/17 1,8453 57,397
02/02/17 1,8281 56,861
03/02/17 1,8235 56,719
06/02/17 1,8663 58,050
07/02/17 1,8695 58,146
08/02/17 1,8744 58,299
09/02/17 1,8591 57,823
10/02/17 1,8782 58,417
13/02/17 1,8725 58,240
14/02/17 1,8873 58,701
15/02/17 1,8795 58,458
16/02/17 1,8877 58,714
17/02/17 1,8866 58,681
20/02/17 1,8902 58,791
21/02/17 1,8749 58,314
22/02/17 1,8797 58,464
23/02/17 1,8974 59,015
24/02/17 1,9388 60,303
27/02/17 1,9142 59,540
28/02/17 1,9211 59,753