Harga Logam Mulia > Riwayat Harga Platinum dalam Peso Chili (CLP) pada bulan Oktober 2016

Riwayat Harga Platinum dalam Peso Chili (CLP) pada bulan Oktober 2016

  Platinum Harga/gram Platinum Harga/oz
03/10/16 21.379 664.967
04/10/16 21.071 655.389
05/10/16 20.844 648.329
06/10/16 20.665 642.763
07/10/16 20.845 648.364
10/10/16 20.755 645.565
11/10/16 20.351 633.001
12/10/16 20.185 627.820
13/10/16 20.140 626.413
14/10/16 20.190 627.985
17/10/16 20.202 628.361
18/10/16 20.323 632.111
19/10/16 20.178 627.610
20/10/16 20.045 623.469
21/10/16 20.007 622.288
24/10/16 20.153 626.836
25/10/16 20.251 629.862
26/10/16 20.275 630.609
27/10/16 20.195 628.124
28/10/16 20.520 638.235
31/10/16 20.607 640.962