Harga Logam Mulia > Riwayat Harga Platinum dalam Peso Chili (CLP) pada bulan April 2016

Riwayat Harga Platinum dalam Peso Chili (CLP) pada bulan April 2016

  Platinum Harga/gram Platinum Harga/oz
01/04/16 20.616 641.214
04/04/16 20.253 629.938
05/04/16 20.527 638.461
06/04/16 20.468 636.628
07/04/16 20.779 646.304
08/04/16 21.239 660.620
11/04/16 21.673 674.096
12/04/16 21.888 680.801
13/04/16 21.537 669.864
14/04/16 21.087 655.882
15/04/16 21.116 656.783
18/04/16 20.939 651.291
19/04/16 21.577 671.115
20/04/16 21.723 675.670
21/04/16 21.733 675.960
22/04/16 21.726 675.747
25/04/16 21.882 680.598
26/04/16 21.813 678.445
27/04/16 21.999 684.252
28/04/16 22.358 695.401
29/04/16 22.939 713.483