Harga Logam Mulia > Riwayat Harga Platinum dalam Peso Chili (CLP) pada bulan Mei 2016

Riwayat Harga Platinum dalam Peso Chili (CLP) pada bulan Mei 2016

  Platinum Harga/gram Platinum Harga/oz
02/05/16 22.948 713.762
03/05/16 22.936 713.391
04/05/16 22.776 708.422
05/05/16 22.731 707.021
06/05/16 23.058 717.191
09/05/16 22.482 699.283
10/05/16 23.023 716.094
11/05/16 23.305 724.859
12/05/16 23.035 716.464
13/05/16 23.338 725.906
16/05/16 23.205 721.761
17/05/16 23.355 726.434
18/05/16 23.016 715.871
19/05/16 22.636 704.067
20/05/16 22.767 708.136
23/05/16 22.552 701.440
24/05/16 22.345 695.010
25/05/16 22.079 686.730
26/05/16 21.957 682.947
27/05/16 21.594 671.662
30/05/16 21.439 666.823
31/05/16 21.640 673.084