Harga Logam Mulia > Riwayat Harga Platinum dalam Loti Lesotho (LSL) pada bulan Maret 2017

Riwayat Harga Platinum dalam Loti Lesotho (LSL) pada bulan Maret 2017

  Platinum Harga/gram Platinum Harga/oz
01/03/17 425,71 13.241
02/03/17 416,65 12.959
03/03/17 418,66 13.022
06/03/17 409,50 12.737
07/03/17 401,41 12.485
08/03/17 398,38 12.391
09/03/17 398,17 12.384
10/03/17 400,15 12.446
13/03/17 395,76 12.310
14/03/17 398,46 12.393
15/03/17 397,53 12.364
16/03/17 391,36 12.173
17/03/17 394,37 12.266
20/03/17 396,43 12.331
21/03/17 391,70 12.183
22/03/17 389,12 12.103
23/03/17 386,35 12.017
24/03/17 386,57 12.024
27/03/17 392,56 12.210
28/03/17 394,58 12.273
29/03/17 402,60 12.522
30/03/17 394,83 12.281
31/03/17 409,65 12.742