Harga Logam Mulia > Riwayat Harga Platinum dalam Loti Lesotho (LSL) pada bulan April 2017

Riwayat Harga Platinum dalam Loti Lesotho (LSL) pada bulan April 2017

  Platinum Harga/gram Platinum Harga/oz
03/04/17 418,00 13.001
04/04/17 423,49 13.172
05/04/17 426,62 13.269
06/04/17 424,91 13.216
07/04/17 423,71 13.179
10/04/17 422,56 13.143
11/04/17 431,61 13.425
12/04/17 427,18 13.287
13/04/17 424,68 13.209
14/04/17 425,58 13.237
17/04/17 427,71 13.303
18/04/17 416,57 12.957
19/04/17 414,79 12.901
20/04/17 415,95 12.937
21/04/17 410,22 12.759
24/04/17 401,00 12.472
25/04/17 399,20 12.416
26/04/17 401,73 12.495
27/04/17 405,08 12.600
28/04/17 404,93 12.595