Harga Logam Mulia > Riwayat Harga Platinum dalam Loti Lesotho (LSL) pada bulan Mei 2017

Riwayat Harga Platinum dalam Loti Lesotho (LSL) pada bulan Mei 2017

  Platinum Harga/gram Platinum Harga/oz
01/05/17 399,31 12.420
02/05/17 397,30 12.357
03/05/17 387,62 12.056
04/05/17 391,71 12.183
05/05/17 394,53 12.271
08/05/17 401,67 12.493
09/05/17 397,83 12.374
10/05/17 394,93 12.284
11/05/17 394,83 12.281
12/05/17 396,08 12.319
15/05/17 395,98 12.316
16/05/17 397,05 12.350
17/05/17 397,96 12.378
18/05/17 400,60 12.460
19/05/17 400,78 12.466
22/05/17 401,93 12.501
23/05/17 403,04 12.536
24/05/17 394,68 12.276
25/05/17 392,52 12.209
26/05/17 398,49 12.395
29/05/17 398,11 12.383
30/05/17 396,72 12.339
31/05/17 397,75 12.372