Harga Logam Mulia > Riwayat Harga Platinum dalam Loti Lesotho (LSL) pada bulan Juni 2017

Riwayat Harga Platinum dalam Loti Lesotho (LSL) pada bulan Juni 2017

  Platinum Harga/gram Platinum Harga/oz
01/06/17 390,99 12.161
02/06/17 394,99 12.285
05/06/17 390,16 12.135
06/06/17 396,36 12.328
07/06/17 388,32 12.078
08/06/17 388,75 12.091
09/06/17 388,44 12.082
12/06/17 389,39 12.111
13/06/17 381,46 11.865
14/06/17 382,52 11.898
15/06/17 382,08 11.884
16/06/17 381,95 11.880
19/06/17 384,19 11.950
20/06/17 390,14 12.135
21/06/17 389,67 12.120
22/06/17 388,47 12.083
23/06/17 385,67 11.996
26/06/17 379,96 11.818
27/06/17 380,84 11.845
28/06/17 385,10 11.978
29/06/17 383,67 11.933
30/06/17 388,63 12.088